Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 29.12.2025 22:00
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
05.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
04.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
03.12.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
02.12.032 976,002 976,000,0000,000,003 475,003 475,00+2,2003 475,003 475,00
01.12.032 976,002 976,000,0000,000,003 400,003 400,00-2,156 8003 400,003 400,00
28.11.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
27.11.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
26.11.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
25.11.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
24.11.032 976,002 976,000,0000,000,003 475,003 475,000,0003 475,003 475,00
21.11.032 976,002 976,000,0000,000,003 376,203 475,00+5,1403 376,203 475,00
20.11.032 976,002 976,000,0000,000,003 400,003 305,10-2,7903 305,103 400,00
19.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
18.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
14.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
13.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
12.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
11.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
10.11.032 976,002 976,000,0000,000,003 400,003 400,000,006 8003 400,003 400,00
07.11.032 976,002 976,000,0000,000,003 400,003 400,000,0003 400,003 400,00
06.11.032 976,002 976,000,0000,000,003 400,003 400,00+4,6123 8003 400,003 400,00
05.11.032 976,002 976,000,0000,000,003 220,103 250,00+0,9203 220,103 250,00
04.11.032 976,002 976,000,0000,000,003 220,103 220,100,0003 220,103 220,10
03.11.032 976,002 976,000,0000,000,003 220,103 220,100,0003 220,103 220,10
03.12. 17:0004.12. 17:00
05.12. 17:0008.12. 17:0009.12. 17:00|aktuální